CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,876 Value ($000) $2,290 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 5,715 Value ($000) $3,319 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 11,455 Value ($000) $4,976 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 11,259 Value ($000) $5,851 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 4,995 Value ($000) $2,229 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 3,690 Value ($000) $1,580 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 4,203 Value ($000) $1,455 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 3,999 Value ($000) $1,596 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 3,260 Value ($000) $1,130 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 2,316 Value ($000) $615 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 5,740 Value ($000) $1,693 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 5,594 Value ($000) $1,777 Avg Close $276.71 Range $224.62 - $317.86
Q3 2022
Shares 2,975 Value ($000) $612 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 1,542 Value ($000) $302 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 1,789 Value ($000) $431 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 1,812 Value ($000) $576 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 1,721 Value ($000) $407 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 2,734 Value ($000) $607 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 1,915 Value ($000) $432 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 6,014 Value ($000) $1,055 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 2,474 Value ($000) $446 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 4,310 Value ($000) $831 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 12,771 Value ($000) $1,851 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 1,354 Value ($000) $265 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 5,760 Value ($000) $1,106 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 5,005 Value ($000) $788 Avg Close $136.18 Range $116.46 - $164.50
Q4 2018
Shares 12,108 Value ($000) $1,579 Avg Close $180.86 Range $121.40 - $254.96
Q4 2017
Shares 3,540 Value ($000) $540 Avg Close $150.20 Range $139.50 - $157.80
Q4 2016
Shares 10,657 Value ($000) $1,064 Avg Close $96.24 Range $88.65 - $105.75
Q1 2016
Shares 14,500 Value ($000) $1,355 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 14,357 Value ($000) $1,196 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 4,206 Value ($000) $286 Avg Close $72.53 Range $66.22 - $78.28
Q2 2015
Shares 6,373 Value ($000) $481 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 3,906 Value ($000) $293 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 5,746 Value ($000) $455 Avg Close $73.42 Range $62.08 - $82.32
Q2 2014
Shares 5,416 Value ($000) $462 Avg Close $77.86 Range $72.03 - $85.77
Q4 2013
Shares 3,377 Value ($000) $232 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 4,031 Value ($000) $230 Avg Close $54.54 Range $48.40 - $60.34