CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292 Value ($000) $763 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 715 Value ($000) $415 Avg Close $489.00 Range $397.38 - $600.00
Q1 2025
Shares 1,563 Value ($000) $812 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 556 Value ($000) $248 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 704 Value ($000) $301 Avg Close $394.61 Range $331.08 - $444.90
Q1 2024
Shares 913 Value ($000) $364 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 1,296 Value ($000) $449 Avg Close $285.01 Range $233.84 - $365.63
Q1 2023
Shares 746 Value ($000) $237 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 1,146 Value ($000) $259 Avg Close $222.09 Range $193.91 - $261.72
Q2 2018
Shares 1,161 Value ($000) $241 Avg Close $187.92 Range $165.70 - $224.95
Q3 2016
Shares 2,790 Value ($000) $276 Avg Close $99.75 Range $90.63 - $110.67