CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 667 Value ($000) $129 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 638 Value ($000) $92 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 638 Value ($000) $125 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 833 Value ($000) $160 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 833 Value ($000) $131 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 823 Value ($000) $97 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 804 Value ($000) $105 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 952 Value ($000) $241 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 1,102 Value ($000) $229 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 1,147 Value ($000) $199 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 1,164 Value ($000) $178 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 310 Value ($000) $46 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 310 Value ($000) $40 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 310 Value ($000) $36 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 310 Value ($000) $31 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 310 Value ($000) $31 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 310 Value ($000) $29 Avg Close $92.22 Range $85.56 - $102.53