CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 940 Value ($000) $555 Avg Close $566.58 Range $486.47 - $618.03

Q1 2025

Shares 1,136 Value ($000) $590 Avg Close $502.70 Range $428.50 - $542.47

Q4 2015

Shares 11,330 Value ($000) $944 Avg Close $84.92 Range $68.01 - $106.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	940	$555	$566.58	$486.47 - $618.03
Q1 2025	1,136	$590	$502.70	$428.50 - $542.47
Q4 2015	11,330	$944	$84.92	$68.01 - $106.55