CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,623 Value ($000) $959 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 1,604 Value ($000) $931 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 1,568 Value ($000) $681 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 1,571 Value ($000) $816 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 1,531 Value ($000) $683 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 1,518 Value ($000) $649 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 1,445 Value ($000) $497 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 1,451 Value ($000) $579 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 1,489 Value ($000) $512 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 1,412 Value ($000) $378 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 1,396 Value ($000) $411 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 1,350 Value ($000) $428 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 1,357 Value ($000) $308 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 1,418 Value ($000) $290 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 1,445 Value ($000) $282 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 1,453 Value ($000) $349 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 1,425 Value ($000) $452 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 1,439 Value ($000) $340 Avg Close $240.50 Range $205.00 - $266.40
Q2 2018
Shares 1,255 Value ($000) $258 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 1,357 Value ($000) $240 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 1,383 Value ($000) $208 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 1,760 Value ($000) $259 Avg Close $133.20 Range $123.10 - $150.00
Q1 2017
Shares 1,715 Value ($000) $202 Avg Close $108.57 Range $93.65 - $121.70