CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,851 Value ($000) $1 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 7,911 Value ($000) $4 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 19,667 Value ($000) $8 Avg Close $394.61 Range $331.08 - $444.90
Q4 2023
Shares 4,955 Value ($000) $2 Avg Close $285.01 Range $233.84 - $365.63
Q3 2022
Shares 3,711 Value ($000) $763 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 2,741 Value ($000) $537 Avg Close $222.68 Range $179.47 - $262.54
Q4 2021
Shares 2,323 Value ($000) $737 Avg Close $278.46 Range $228.50 - $327.24
Q2 2021
Shares 1,648 Value ($000) $366 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 1,127 Value ($000) $254 Avg Close $208.36 Range $170.86 - $232.88
Q3 2020
Shares 2,554 Value ($000) $460 Avg Close $190.85 Range $162.88 - $214.27
Q4 2019
Shares 2,140 Value ($000) $418 Avg Close $195.99 Range $185.62 - $210.00