CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $2,658 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 4,500 Value ($000) $2,613 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 1,800 Value ($000) $782 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 500 Value ($000) $260 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 2,200 Value ($000) $982 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 2,200 Value ($000) $942 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 2,200 Value ($000) $762 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 2,200 Value ($000) $878 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 2,200 Value ($000) $763 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 2,200 Value ($000) $584 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 3,100 Value ($000) $915 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 3,200 Value ($000) $1,017 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 6,670 Value ($000) $1,509 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 5,970 Value ($000) $1,228 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 6,470 Value ($000) $1,268 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 3,970 Value ($000) $956 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 3,570 Value ($000) $1,134 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 3,570 Value ($000) $845 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 3,870 Value ($000) $860 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 4,370 Value ($000) $986 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 5,470 Value ($000) $960 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 4,570 Value ($000) $824 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 4,470 Value ($000) $862 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 4,470 Value ($000) $648 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 1,870 Value ($000) $365 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 1,570 Value ($000) $302 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 23,370 Value ($000) $3,682 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 19,070 Value ($000) $2,241 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 7,970 Value ($000) $1,039 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 8,470 Value ($000) $2,143 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 8,470 Value ($000) $1,759 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 1,470 Value ($000) $255 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 1,470 Value ($000) $224 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 1,770 Value ($000) $261 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 1,770 Value ($000) $229 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 2,070 Value ($000) $241 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 2,370 Value ($000) $237 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 3,570 Value ($000) $354 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 4,470 Value ($000) $419 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 7,870 Value ($000) $736 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 6,370 Value ($000) $531 Avg Close $84.92 Range $68.01 - $106.55