CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204 Value ($000) $121 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 38 Value ($000) $0 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 186 Value ($000) $0 Avg Close $468.51 Range $393.53 - $549.99
Q2 2024
Shares 73 Value ($000) $0 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 298 Value ($000) $0 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 406 Value ($000) $0 Avg Close $285.01 Range $233.84 - $365.63
Q1 2023
Shares 588 Value ($000) $0 Avg Close $276.71 Range $224.62 - $317.86