CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,661 Value ($000) $1,156 Avg Close $468.51 Range $393.53 - $549.99
Q2 2024
Shares 1,351 Value ($000) $468 Avg Close $363.81 Range $336.52 - $400.99
Q4 2023
Shares 1,379 Value ($000) $478 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 3,940 Value ($000) $1,047 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 3,766 Value ($000) $1,111 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 6,266 Value ($000) $1,991 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 6,512 Value ($000) $1,473 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 5,667 Value ($000) $1,166 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 3,455 Value ($000) $677 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 1,592 Value ($000) $383 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 722 Value ($000) $229 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 1,393 Value ($000) $330 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 1,968 Value ($000) $437 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 2,283 Value ($000) $515 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 4,906 Value ($000) $861 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 3,434 Value ($000) $619 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 1,272 Value ($000) $245 Avg Close $163.82 Range $108.02 - $214.67
Q3 2019
Shares 1,881 Value ($000) $361 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 1,512 Value ($000) $238 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 3,399 Value ($000) $399 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 9,421 Value ($000) $1,228 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 16,776 Value ($000) $4,244 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 12,760 Value ($000) $2,650 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 7,826 Value ($000) $1,360 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 27,347 Value ($000) $4,173 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 32,918 Value ($000) $4,857 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 39,149 Value ($000) $5,076 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 43,600 Value ($000) $5,075 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 55,863 Value ($000) $5,578 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 78,609 Value ($000) $7,786 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 47,418 Value ($000) $4,443 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 5,975 Value ($000) $558 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 4,754 Value ($000) $396 Avg Close $84.92 Range $68.01 - $106.55
Q1 2015
Shares 5,271 Value ($000) $396 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 4,427 Value ($000) $351 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 5,366 Value ($000) $365 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 28,235 Value ($000) $2,408 Avg Close $77.86 Range $72.03 - $85.77