CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $354 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 3,472 Value ($000) $2,016 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 2,712 Value ($000) $1,178 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 2,312 Value ($000) $1,201 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 2,120 Value ($000) $946 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 1,883 Value ($000) $806 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 1,142 Value ($000) $395 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 792 Value ($000) $316 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 780 Value ($000) $270 Avg Close $285.01 Range $233.84 - $365.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$354	$566.58	$486.47 - $618.03
Q3 2025	3,472	$2,016	$489.00	$397.38 - $600.00
Q2 2025	2,712	$1,178	$468.51	$393.53 - $549.99
Q1 2025	2,312	$1,201	$502.70	$428.50 - $542.47
Q4 2024	2,120	$946	$459.24	$399.86 - $544.08
Q3 2024	1,883	$806	$394.61	$331.08 - $444.90
Q2 2024	1,142	$395	$363.81	$336.52 - $400.99
Q1 2024	792	$316	$354.09	$304.10 - $400.23
Q4 2023	780	$270	$285.01	$233.84 - $365.63