CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,621 Value ($000) $4,480 Avg Close $502.70 Range $428.50 - $542.47
Q1 2024
Shares 11,050 Value ($000) $4,410 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 10,883 Value ($000) $3,772 Avg Close $285.01 Range $233.84 - $365.63
Q1 2023
Shares 3,754 Value ($000) $1,193 Avg Close $276.71 Range $224.62 - $317.86
Q4 2021
Shares 13,431 Value ($000) $4,266 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 5,999 Value ($000) $1,420 Avg Close $240.50 Range $205.00 - $266.40
Q3 2018
Shares 18,805 Value ($000) $4,758 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 19,877 Value ($000) $4,127 Avg Close $187.92 Range $165.70 - $224.95
Q4 2017
Shares 6,132 Value ($000) $936 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 16,118 Value ($000) $2,378 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 7,534 Value ($000) $977 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 7,534 Value ($000) $877 Avg Close $108.57 Range $93.65 - $121.70
Q3 2016
Shares 28,145 Value ($000) $2,788 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 28,877 Value ($000) $2,706 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 43,971 Value ($000) $4,110 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 47,618 Value ($000) $3,967 Avg Close $84.92 Range $68.01 - $106.55
Q2 2014
Shares 16,981 Value ($000) $1,448 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 19,165 Value ($000) $1,503 Avg Close $76.06 Range $66.60 - $84.80