CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097 Value ($000) $648 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 1,045 Value ($000) $607 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 1,081 Value ($000) $470 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 1,152 Value ($000) $599 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 1,329 Value ($000) $593 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 1,283 Value ($000) $549 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 1,427 Value ($000) $494 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 1,428 Value ($000) $570 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 1,216 Value ($000) $421 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 1,360 Value ($000) $361 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 715 Value ($000) $211 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 713 Value ($000) $227 Avg Close $276.71 Range $224.62 - $317.86
Q2 2022
Shares 393 Value ($000) $77 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 299 Value ($000) $72 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 257 Value ($000) $82 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 140 Value ($000) $33 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 129 Value ($000) $29 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 131 Value ($000) $30 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 20 Value ($000) $4 Avg Close $185.52 Range $162.93 - $208.75