CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 108 Value ($000) $63 Avg Close $489.00 Range $397.38 - $600.00

Q1 2025

Shares 142 Value ($000) $74 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 142 Value ($000) $63 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 142 Value ($000) $61 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 151 Value ($000) $60 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 151 Value ($000) $52 Avg Close $354.09 Range $304.10 - $400.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	108	$63	$489.00	$397.38 - $600.00
Q1 2025	142	$74	$502.70	$428.50 - $542.47
Q4 2024	142	$63	$459.24	$399.86 - $544.08
Q3 2024	142	$61	$394.61	$331.08 - $444.90
Q2 2024	151	$60	$363.81	$336.52 - $400.99
Q1 2024	151	$52	$354.09	$304.10 - $400.23