CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107 Value ($000) $654 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 224 Value ($000) $130 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 736 Value ($000) $320 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 23 Value ($000) $12 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 490 Value ($000) $219 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 309 Value ($000) $132 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 1,199 Value ($000) $415 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 32 Value ($000) $13 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 5,663 Value ($000) $1,963 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 359 Value ($000) $95 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 950 Value ($000) $280 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 301 Value ($000) $0 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 13 Value ($000) $0 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 2,707 Value ($000) $557 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 874 Value ($000) $171 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 80 Value ($000) $19 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 229 Value ($000) $73 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 802 Value ($000) $190 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 399 Value ($000) $89 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 1,167 Value ($000) $263 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 481 Value ($000) $84 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 4,701 Value ($000) $847 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 838 Value ($000) $162 Avg Close $163.82 Range $108.02 - $214.67
Q4 2019
Shares 102 Value ($000) $20 Avg Close $195.99 Range $185.62 - $210.00
Q2 2019
Shares 88 Value ($000) $14 Avg Close $136.18 Range $116.46 - $164.50
Q2 2018
Shares 19 Value ($000) $4 Avg Close $187.92 Range $165.70 - $224.95
Q3 2017
Shares 466 Value ($000) $69 Avg Close $133.20 Range $123.10 - $150.00
Q1 2017
Shares 63 Value ($000) $7 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 544 Value ($000) $54 Avg Close $96.24 Range $88.65 - $105.75
Q2 2016
Shares 286 Value ($000) $27 Avg Close $92.22 Range $85.56 - $102.53
Q4 2015
Shares 300 Value ($000) $25 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 185 Value ($000) $12 Avg Close $72.53 Range $66.22 - $78.28
Q2 2015
Shares 100 Value ($000) $8 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 146 Value ($000) $11 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 111 Value ($000) $9 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 117 Value ($000) $8 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 2,511 Value ($000) $214 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 698 Value ($000) $54 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 900 Value ($000) $62 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 660 Value ($000) $38 Avg Close $54.54 Range $48.40 - $60.34
Q2 2013
Shares 400 Value ($000) $20 Avg Close $46.86 Range $40.43 - $51.00