CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 764 Value ($000) $0 Avg Close $566.58 Range $486.47 - $618.03

Q3 2024

Shares 1,487 Value ($000) $1 Avg Close $394.61 Range $331.08 - $444.90

Q4 2022

Shares 2,440 Value ($000) $1 Avg Close $222.09 Range $193.91 - $261.72

Q1 2022

Shares 1,144 Value ($000) $276 Avg Close $275.81 Range $240.27 - $324.99

Q4 2019

Shares 1,606 Value ($000) $314 Avg Close $195.99 Range $185.62 - $210.00

Q1 2019

Shares 1,857 Value ($000) $218 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 2,926 Value ($000) $381 Avg Close $180.86 Range $121.40 - $254.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	764	$0	$566.58	$486.47 - $618.03
Q3 2024	1,487	$1	$394.61	$331.08 - $444.90
Q4 2022	2,440	$1	$222.09	$193.91 - $261.72
Q1 2022	1,144	$276	$275.81	$240.27 - $324.99
Q4 2019	1,606	$314	$195.99	$185.62 - $210.00
Q1 2019	1,857	$218	$136.72	$112.00 - $171.03
Q4 2018	2,926	$381	$180.86	$121.40 - $254.96