CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 900 Value ($000) $283 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 900 Value ($000) $213 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 900 Value ($000) $200 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 900 Value ($000) $203 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 900 Value ($000) $158 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 900 Value ($000) $162 Avg Close $190.85 Range $162.88 - $214.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	900	$283	$278.46	$228.50 - $327.24
Q3 2021	900	$213	$240.50	$205.00 - $266.40
Q2 2021	900	$200	$217.88	$196.46 - $242.06
Q1 2021	900	$203	$208.36	$170.86 - $232.88
Q4 2020	900	$158	$185.52	$162.93 - $208.75
Q3 2020	900	$162	$190.85	$162.88 - $214.27