CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,655 Value ($000) $1,568 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 10,203 Value ($000) $5,925 Avg Close $489.00 Range $397.38 - $600.00
Q4 2024
Shares 1,782 Value ($000) $795 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 8,893 Value ($000) $3,808 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 12,262 Value ($000) $4,245 Avg Close $363.81 Range $336.52 - $400.99
Q4 2023
Shares 5,374 Value ($000) $1,863 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 4,045 Value ($000) $1,075 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 6,436 Value ($000) $1,899 Avg Close $287.47 Range $245.87 - $318.00