CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 600 Value ($000) $116 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 8,500 Value ($000) $1,232 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 13,700 Value ($000) $2,677 Avg Close $195.99 Range $185.62 - $210.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	600	$116	$163.82	$108.02 - $214.67
Q1 2020	8,500	$1,232	$196.60	$99.58 - $236.10
Q4 2019	13,700	$2,677	$195.99	$185.62 - $210.00