CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,288 Value ($000) $2,533 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 4,113 Value ($000) $2,389 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 4,397 Value ($000) $1,910 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 4,218 Value ($000) $2,192 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 4,565 Value ($000) $2,037 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 4,129 Value ($000) $1,768 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 4,245 Value ($000) $1,469 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 4,529 Value ($000) $2 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 4,388 Value ($000) $2 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 4,762 Value ($000) $1 Avg Close $280.43 Range $255.39 - $304.02