CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,317 Value ($000) $2,942 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 16,106 Value ($000) $3,106 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 15,669 Value ($000) $2,271 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 16,149 Value ($000) $3,155 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 10,246 Value ($000) $1,968 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 9,873 Value ($000) $1,555 Avg Close $136.18 Range $116.46 - $164.50
Q4 2016
Shares 24,063 Value ($000) $2,402 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 26,194 Value ($000) $2,595 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 34,587 Value ($000) $3,241 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 33,054 Value ($000) $3,089 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 26,623 Value ($000) $2,218 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 29,613 Value ($000) $2,016 Avg Close $72.53 Range $66.22 - $78.28
Q2 2015
Shares 21,118 Value ($000) $1,593 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 31,872 Value ($000) $2,392 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 59,624 Value ($000) $4,727 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 33,760 Value ($000) $2,296 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 21,011 Value ($000) $1,792 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 7,041 Value ($000) $552 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 7,997 Value ($000) $549 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 7,582 Value ($000) $432 Avg Close $54.54 Range $48.40 - $60.34
Q2 2013
Shares 7,622 Value ($000) $385 Avg Close $46.86 Range $40.43 - $51.00