CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,415 Value ($000) $8,516 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 14,357 Value ($000) $8,338 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 13,718 Value ($000) $5,960 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 13,752 Value ($000) $7,146 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 18,569 Value ($000) $8,286 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 17,316 Value ($000) $7,415 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 17,194 Value ($000) $5,952 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 16,090 Value ($000) $6,421 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 15,621 Value ($000) $5,415 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 16,481 Value ($000) $4,378 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 7,233 Value ($000) $2,134 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 6,484 Value ($000) $2,060 Avg Close $276.71 Range $224.62 - $317.86