CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,359 Value ($000) $1,984 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 3,730 Value ($000) $2,166 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 3,638 Value ($000) $1,580 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 2,000 Value ($000) $1,039 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 1,100 Value ($000) $491 Avg Close $459.24 Range $399.86 - $544.08

Q3 2022

Shares 1,248 Value ($000) $257 Avg Close $236.97 Range $195.99 - $298.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,359	$1,984	$566.58	$486.47 - $618.03
Q3 2025	3,730	$2,166	$489.00	$397.38 - $600.00
Q2 2025	3,638	$1,580	$468.51	$393.53 - $549.99
Q1 2025	2,000	$1,039	$502.70	$428.50 - $542.47
Q4 2024	1,100	$491	$459.24	$399.86 - $544.08
Q3 2022	1,248	$257	$236.97	$195.99 - $298.07