CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,199 Value ($000) $1,299 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 2,271 Value ($000) $1,319 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 2,214 Value ($000) $962 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 2,197 Value ($000) $1,142 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 2,156 Value ($000) $962 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 2,147 Value ($000) $919 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 2,103 Value ($000) $728 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 2,064 Value ($000) $824 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 2,183 Value ($000) $757 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 2,223 Value ($000) $591 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 2,198 Value ($000) $648 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 2,452 Value ($000) $779 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 2,384 Value ($000) $539 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 2,335 Value ($000) $480 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 2,359 Value ($000) $462 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 2,233 Value ($000) $538 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 2,225 Value ($000) $707 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 2,254 Value ($000) $534 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 2,249 Value ($000) $500 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 2,407 Value ($000) $543 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 2,397 Value ($000) $421 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 2,491 Value ($000) $449 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 1,857 Value ($000) $358 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 2,037 Value ($000) $295 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 5,725 Value ($000) $1,119 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 10,063 Value ($000) $1,933 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 13,266 Value ($000) $2,090 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 13,193 Value ($000) $1,551 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 13,170 Value ($000) $1,717 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 12,365 Value ($000) $3,128 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 12,391 Value ($000) $2,573 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 13,364 Value ($000) $2,322 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 14,264 Value ($000) $2,177 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 4,400 Value ($000) $649 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 4,400 Value ($000) $570 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 4,400 Value ($000) $512 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 4,400 Value ($000) $439 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 4,400 Value ($000) $436 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 4,300 Value ($000) $403 Avg Close $92.22 Range $85.56 - $102.53