CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,484 Value ($000) $1,467 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 3,090 Value ($000) $1,794 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 1,820 Value ($000) $791 Avg Close $468.51 Range $393.53 - $549.99

Q2 2023

Shares 1 Value ($000) $0 Avg Close $287.47 Range $245.87 - $318.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,484	$1,467	$566.58	$486.47 - $618.03
Q3 2025	3,090	$1,794	$489.00	$397.38 - $600.00
Q2 2025	1,820	$791	$468.51	$393.53 - $549.99
Q2 2023	1	$0	$287.47	$245.87 - $318.00