CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,555 Value ($000) $16,868 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 28,918 Value ($000) $16,794 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 29,748 Value ($000) $12,923 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 30,557 Value ($000) $15,879 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 30,261 Value ($000) $12,970 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 46,915 Value ($000) $20,091 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 24,464 Value ($000) $8,469 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 47,673 Value ($000) $19,025 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 17,554 Value ($000) $6,085 Avg Close $285.01 Range $233.84 - $365.63
Q2 2023
Shares 17,560 Value ($000) $5,180 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 17,418 Value ($000) $6,664 Avg Close $276.71 Range $224.62 - $317.86
Q1 2022
Shares 1,323 Value ($000) $319 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 1,249 Value ($000) $397 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 1,213 Value ($000) $287 Avg Close $240.50 Range $205.00 - $266.40