CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,908 Value ($000) $1,718 Avg Close $566.58 Range $486.47 - $618.03

Q2 2025

Shares 1,402 Value ($000) $609 Avg Close $468.51 Range $393.53 - $549.99

Q3 2024

Shares 864 Value ($000) $370 Avg Close $394.61 Range $331.08 - $444.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,908	$1,718	$566.58	$486.47 - $618.03
Q2 2025	1,402	$609	$468.51	$393.53 - $549.99
Q3 2024	864	$370	$394.61	$331.08 - $444.90