CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,505 Value ($000) $601 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 1,493 Value ($000) $518 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 1,493 Value ($000) $397 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 1,482 Value ($000) $437 Avg Close $287.47 Range $245.87 - $318.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,505	$601	$354.09	$304.10 - $400.23
Q4 2023	1,493	$518	$285.01	$233.84 - $365.63
Q3 2023	1,493	$397	$280.43	$255.39 - $304.02
Q2 2023	1,482	$437	$287.47	$245.87 - $318.00