CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,620 Value ($000) $9,227 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 14,900 Value ($000) $8,653 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 14,500 Value ($000) $6,299 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 14,900 Value ($000) $7,742 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 14,600 Value ($000) $6,515 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 14,600 Value ($000) $6,252 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 14,800 Value ($000) $5,123 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 14,800 Value ($000) $5,906 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 15,400 Value ($000) $5,338 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 17,200 Value ($000) $4,569 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 17,000 Value ($000) $5,015 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 18,200 Value ($000) $5,783 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 20,400 Value ($000) $4,616 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 20,400 Value ($000) $4,198 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 20,500 Value ($000) $4,018 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 19,500 Value ($000) $4,697 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 18,200 Value ($000) $5,781 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 18,300 Value ($000) $4,332 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 18,200 Value ($000) $4,044 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 18,900 Value ($000) $4,264 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 18,700 Value ($000) $3,281 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 18,700 Value ($000) $3,372 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 18,400 Value ($000) $3,548 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 16,800 Value ($000) $2,435 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 16,600 Value ($000) $3,243 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 16,300 Value ($000) $3,131 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 16,000 Value ($000) $2,521 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 15,700 Value ($000) $1,845 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 15,200 Value ($000) $1,982 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 14,800 Value ($000) $3,744 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 14,800 Value ($000) $3,073 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 14,800 Value ($000) $2,572 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 14,800 Value ($000) $2,258 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 14,000 Value ($000) $2,066 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 14,000 Value ($000) $1,815 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 14,000 Value ($000) $1,630 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 14,000 Value ($000) $1,398 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 14,000 Value ($000) $1,387 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 14,500 Value ($000) $1,359 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 13,700 Value ($000) $1,238 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 11,200 Value ($000) $933 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 11,200 Value ($000) $763 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 9,800 Value ($000) $739 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 9,500 Value ($000) $713 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 9,500 Value ($000) $753 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 9,500 Value ($000) $646 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 9,500 Value ($000) $810 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 10,300 Value ($000) $808 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 7,600 Value ($000) $522 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 3,700 Value ($000) $211 Avg Close $54.54 Range $48.40 - $60.34

Q2 2013

Shares 4,100 Value ($000) $207 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,620	$9,227	$566.58	$486.47 - $618.03
Q3 2025	14,900	$8,653	$489.00	$397.38 - $600.00
Q2 2025	14,500	$6,299	$468.51	$393.53 - $549.99
Q1 2025	14,900	$7,742	$502.70	$428.50 - $542.47
Q4 2024	14,600	$6,515	$459.24	$399.86 - $544.08
Q3 2024	14,600	$6,252	$394.61	$331.08 - $444.90
Q2 2024	14,800	$5,123	$363.81	$336.52 - $400.99
Q1 2024	14,800	$5,906	$354.09	$304.10 - $400.23
Q4 2023	15,400	$5,338	$285.01	$233.84 - $365.63
Q3 2023	17,200	$4,569	$280.43	$255.39 - $304.02
Q2 2023	17,000	$5,015	$287.47	$245.87 - $318.00
Q1 2023	18,200	$5,783	$276.71	$224.62 - $317.86
Q4 2022	20,400	$4,616	$222.09	$193.91 - $261.72
Q3 2022	20,400	$4,198	$236.97	$195.99 - $298.07
Q2 2022	20,500	$4,018	$222.68	$179.47 - $262.54
Q1 2022	19,500	$4,697	$275.81	$240.27 - $324.99
Q4 2021	18,200	$5,781	$278.46	$228.50 - $327.24
Q3 2021	18,300	$4,332	$240.50	$205.00 - $266.40
Q2 2021	18,200	$4,044	$217.88	$196.46 - $242.06
Q1 2021	18,900	$4,264	$208.36	$170.86 - $232.88
Q4 2020	18,700	$3,281	$185.52	$162.93 - $208.75
Q3 2020	18,700	$3,372	$190.85	$162.88 - $214.27
Q2 2020	18,400	$3,548	$163.82	$108.02 - $214.67
Q1 2020	16,800	$2,435	$196.60	$99.58 - $236.10
Q4 2019	16,600	$3,243	$195.99	$185.62 - $210.00
Q3 2019	16,300	$3,131	$177.09	$151.79 - $206.17
Q2 2019	16,000	$2,521	$136.18	$116.46 - $164.50
Q1 2019	15,700	$1,845	$136.72	$112.00 - $171.03
Q4 2018	15,200	$1,982	$180.86	$121.40 - $254.96
Q3 2018	14,800	$3,744	$231.52	$205.55 - $261.80
Q2 2018	14,800	$3,073	$187.92	$165.70 - $224.95
Q1 2018	14,800	$2,572	$165.28	$140.60 - $182.58
Q4 2017	14,800	$2,258	$150.20	$139.50 - $157.80
Q3 2017	14,000	$2,066	$133.20	$123.10 - $150.00
Q2 2017	14,000	$1,815	$119.40	$107.05 - $134.45
Q1 2017	14,000	$1,630	$108.57	$93.65 - $121.70
Q4 2016	14,000	$1,398	$96.24	$88.65 - $105.75
Q3 2016	14,000	$1,387	$99.75	$90.63 - $110.67
Q2 2016	14,500	$1,359	$92.22	$85.56 - $102.53
Q1 2016	13,700	$1,238	$82.34	$70.28 - $95.25
Q4 2015	11,200	$933	$84.92	$68.01 - $106.55
Q3 2015	11,200	$763	$72.53	$66.22 - $78.28
Q2 2015	9,800	$739	$71.67	$64.54 - $78.01
Q1 2015	9,500	$713	$74.01	$67.32 - $81.89
Q4 2014	9,500	$753	$73.42	$62.08 - $82.32
Q3 2014	9,500	$646	$73.99	$65.29 - $87.90
Q2 2014	9,500	$810	$77.86	$72.03 - $85.77
Q1 2014	10,300	$808	$76.06	$66.60 - $84.80
Q4 2013	7,600	$522	$60.92	$54.01 - $71.63
Q3 2013	3,700	$211	$54.54	$48.40 - $60.34
Q2 2013	4,100	$207	$46.86	$40.43 - $51.00