CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,660 Value ($000) $386 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 2,620 Value ($000) $512 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 2,580 Value ($000) $496 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 3,250 Value ($000) $512 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 2,510 Value ($000) $295 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 2,470 Value ($000) $322 Avg Close $180.86 Range $121.40 - $254.96
Q2 2018
Shares 2,400 Value ($000) $498 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 3,390 Value ($000) $589 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 3,210 Value ($000) $490 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 3,830 Value ($000) $565 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 2,660 Value ($000) $345 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 1,900 Value ($000) $221 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 1,900 Value ($000) $190 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 6,370 Value ($000) $631 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 6,320 Value ($000) $593 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 520 Value ($000) $49 Avg Close $82.34 Range $70.28 - $95.25