CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,895 Value ($000) $7,740 Avg Close $502.70 Range $428.50 - $542.47

Q1 2022

Shares 2,118 Value ($000) $510 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 7,565 Value ($000) $2,403 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 10,058 Value ($000) $2,381 Avg Close $240.50 Range $205.00 - $266.40

Q1 2021

Shares 12,844 Value ($000) $2,898 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 8,402 Value ($000) $1,474 Avg Close $185.52 Range $162.93 - $208.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,895	$7,740	$502.70	$428.50 - $542.47
Q1 2022	2,118	$510	$275.81	$240.27 - $324.99
Q4 2021	7,565	$2,403	$278.46	$228.50 - $327.24
Q3 2021	10,058	$2,381	$240.50	$205.00 - $266.40
Q1 2021	12,844	$2,898	$208.36	$170.86 - $232.88
Q4 2020	8,402	$1,474	$185.52	$162.93 - $208.75