CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,276 Value ($000) $2,522 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 27,471 Value ($000) $7,298 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 24,223 Value ($000) $7,146 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 15,975 Value ($000) $5,076 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 19,307 Value ($000) $4,368 Avg Close $222.09 Range $193.91 - $261.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,276	$2,522	$285.01	$233.84 - $365.63
Q3 2023	27,471	$7,298	$280.43	$255.39 - $304.02
Q2 2023	24,223	$7,146	$287.47	$245.87 - $318.00
Q1 2023	15,975	$5,076	$276.71	$224.62 - $317.86
Q4 2022	19,307	$4,368	$222.09	$193.91 - $261.72