CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,983 Value ($000) $12,395 Avg Close $566.58 Range $486.47 - $618.03
Q2 2025
Shares 6,549 Value ($000) $2,845 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 21,060 Value ($000) $10,943 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 7,747 Value ($000) $3,457 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 4,203 Value ($000) $1,800 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 14,466 Value ($000) $5,008 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 8,785 Value ($000) $3,506 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 3,920 Value ($000) $1,359 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 976 Value ($000) $259 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 3,405 Value ($000) $1,004 Avg Close $287.47 Range $245.87 - $318.00
Q4 2022
Shares 10,362 Value ($000) $2,344 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 5,810 Value ($000) $1,195 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 1,104 Value ($000) $216 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 1,462 Value ($000) $352 Avg Close $275.81 Range $240.27 - $324.99
Q3 2021
Shares 1,125 Value ($000) $266 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 2,953 Value ($000) $656 Avg Close $217.88 Range $196.46 - $242.06
Q3 2020
Shares 6,051 Value ($000) $1,091 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 1,045 Value ($000) $201 Avg Close $163.82 Range $108.02 - $214.67
Q3 2019
Shares 4,166 Value ($000) $800 Avg Close $177.09 Range $151.79 - $206.17
Q2 2014
Shares 2,914 Value ($000) $249 Avg Close $77.86 Range $72.03 - $85.77