CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5 Value ($000) $1 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 5 Value ($000) $2 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 5 Value ($000) $1 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 5 Value ($000) $1 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 5 Value ($000) $1 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 5 Value ($000) $1 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 12 Value ($000) $2 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 12 Value ($000) $2 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 12 Value ($000) $2 Avg Close $196.60 Range $99.58 - $236.10