CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,897 Value ($000) $1,179 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 5,013 Value ($000) $1,592 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 5,013 Value ($000) $1,187 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 5,044 Value ($000) $1,121 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 5,113 Value ($000) $1,166 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 5,113 Value ($000) $891 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 5,093 Value ($000) $918 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 5,109 Value ($000) $985 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 5,087 Value ($000) $735 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 5,216 Value ($000) $1,019 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 5,220 Value ($000) $1,003 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 5,238 Value ($000) $825 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 5,243 Value ($000) $616 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 2,890 Value ($000) $371 Avg Close $180.86 Range $121.40 - $254.96