CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 19 Value ($000) $4 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 19 Value ($000) $3 Avg Close $165.28 Range $140.60 - $182.58

Q1 2017

Shares 19 Value ($000) $2 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 11 Value ($000) $1 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 11 Value ($000) $1 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 22 Value ($000) $2 Avg Close $92.22 Range $85.56 - $102.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	19	$4	$187.92	$165.70 - $224.95
Q1 2018	19	$3	$165.28	$140.60 - $182.58
Q1 2017	19	$2	$108.57	$93.65 - $121.70
Q4 2016	11	$1	$96.24	$88.65 - $105.75
Q3 2016	11	$1	$99.75	$90.63 - $110.67
Q2 2016	22	$2	$92.22	$85.56 - $102.53