CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,017 Value ($000) $23,640 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 30,428 Value ($000) $17,670 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 17,829 Value ($000) $7,745 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 20,382 Value ($000) $10,591 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 23,728 Value ($000) $10,588 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 23,990 Value ($000) $10,273 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 17,671 Value ($000) $6,117 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 19,168 Value ($000) $7,649 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 28,506 Value ($000) $9,881 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 22,780 Value ($000) $6,052 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 16,150 Value ($000) $4,764 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 14,059 Value ($000) $4,467 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 11,184 Value ($000) $2,530 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 32,117 Value ($000) $6,608 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 21,783 Value ($000) $4,269 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 1,543 Value ($000) $371 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 5,825 Value ($000) $1,850 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 19,262 Value ($000) $4,560 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 18,004 Value ($000) $4,000 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 18,760 Value ($000) $4,232 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 26,740 Value ($000) $4,692 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 19,577 Value ($000) $3,530 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 21,627 Value ($000) $4,170 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 12,394 Value ($000) $1,796 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 16,651 Value ($000) $3,253 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 28,663 Value ($000) $5,505 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 16,258 Value ($000) $2,561 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 60,027 Value ($000) $7,055 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 46,626 Value ($000) $6,079 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 18,312 Value ($000) $4,633 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 14,082 Value ($000) $2,924 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 11,635 Value ($000) $2,021 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 13,285 Value ($000) $2,028 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 8,712 Value ($000) $1,285 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 10,078 Value ($000) $1,307 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 11,082 Value ($000) $1,290 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 9,642 Value ($000) $963 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 8,893 Value ($000) $881 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 7,168 Value ($000) $672 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 7,908 Value ($000) $739 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 1,225 Value ($000) $102 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 452 Value ($000) $31 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 283 Value ($000) $21 Avg Close $71.67 Range $64.54 - $78.01

Q4 2014

Shares 3,423 Value ($000) $271 Avg Close $73.42 Range $62.08 - $82.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,017	$23,640	$566.58	$486.47 - $618.03
Q3 2025	30,428	$17,670	$489.00	$397.38 - $600.00
Q2 2025	17,829	$7,745	$468.51	$393.53 - $549.99
Q1 2025	20,382	$10,591	$502.70	$428.50 - $542.47
Q4 2024	23,728	$10,588	$459.24	$399.86 - $544.08
Q3 2024	23,990	$10,273	$394.61	$331.08 - $444.90
Q2 2024	17,671	$6,117	$363.81	$336.52 - $400.99
Q1 2024	19,168	$7,649	$354.09	$304.10 - $400.23
Q4 2023	28,506	$9,881	$285.01	$233.84 - $365.63
Q3 2023	22,780	$6,052	$280.43	$255.39 - $304.02
Q2 2023	16,150	$4,764	$287.47	$245.87 - $318.00
Q1 2023	14,059	$4,467	$276.71	$224.62 - $317.86
Q4 2022	11,184	$2,530	$222.09	$193.91 - $261.72
Q3 2022	32,117	$6,608	$236.97	$195.99 - $298.07
Q2 2022	21,783	$4,269	$222.68	$179.47 - $262.54
Q1 2022	1,543	$371	$275.81	$240.27 - $324.99
Q4 2021	5,825	$1,850	$278.46	$228.50 - $327.24
Q3 2021	19,262	$4,560	$240.50	$205.00 - $266.40
Q2 2021	18,004	$4,000	$217.88	$196.46 - $242.06
Q1 2021	18,760	$4,232	$208.36	$170.86 - $232.88
Q4 2020	26,740	$4,692	$185.52	$162.93 - $208.75
Q3 2020	19,577	$3,530	$190.85	$162.88 - $214.27
Q2 2020	21,627	$4,170	$163.82	$108.02 - $214.67
Q1 2020	12,394	$1,796	$196.60	$99.58 - $236.10
Q4 2019	16,651	$3,253	$195.99	$185.62 - $210.00
Q3 2019	28,663	$5,505	$177.09	$151.79 - $206.17
Q2 2019	16,258	$2,561	$136.18	$116.46 - $164.50
Q1 2019	60,027	$7,055	$136.72	$112.00 - $171.03
Q4 2018	46,626	$6,079	$180.86	$121.40 - $254.96
Q3 2018	18,312	$4,633	$231.52	$205.55 - $261.80
Q2 2018	14,082	$2,924	$187.92	$165.70 - $224.95
Q1 2018	11,635	$2,021	$165.28	$140.60 - $182.58
Q4 2017	13,285	$2,028	$150.20	$139.50 - $157.80
Q3 2017	8,712	$1,285	$133.20	$123.10 - $150.00
Q2 2017	10,078	$1,307	$119.40	$107.05 - $134.45
Q1 2017	11,082	$1,290	$108.57	$93.65 - $121.70
Q4 2016	9,642	$963	$96.24	$88.65 - $105.75
Q3 2016	8,893	$881	$99.75	$90.63 - $110.67
Q2 2016	7,168	$672	$92.22	$85.56 - $102.53
Q1 2016	7,908	$739	$82.34	$70.28 - $95.25
Q4 2015	1,225	$102	$84.92	$68.01 - $106.55
Q3 2015	452	$31	$72.53	$66.22 - $78.28
Q2 2015	283	$21	$71.67	$64.54 - $78.01
Q4 2014	3,423	$271	$73.42	$62.08 - $82.32