CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 527 Value ($000) $210 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 1,605 Value ($000) $556 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 4,138 Value ($000) $1,099 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 6,464 Value ($000) $1,907 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 4,879 Value ($000) $1,550 Avg Close $276.71 Range $224.62 - $317.86

Q3 2018

Shares 13 Value ($000) $3 Avg Close $231.52 Range $205.55 - $261.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	527	$210	$354.09	$304.10 - $400.23
Q4 2023	1,605	$556	$285.01	$233.84 - $365.63
Q3 2023	4,138	$1,099	$280.43	$255.39 - $304.02
Q2 2023	6,464	$1,907	$287.47	$245.87 - $318.00
Q1 2023	4,879	$1,550	$276.71	$224.62 - $317.86
Q3 2018	13	$3	$231.52	$205.55 - $261.80