CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,137 Value ($000) $1,262 Avg Close $566.58 Range $486.47 - $618.03
Q2 2025
Shares 6,568 Value ($000) $2,853 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 4,535 Value ($000) $2,357 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 1,131 Value ($000) $505 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 4,906 Value ($000) $2,101 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 926 Value ($000) $321 Avg Close $363.81 Range $336.52 - $400.99
Q4 2023
Shares 604 Value ($000) $209 Avg Close $285.01 Range $233.84 - $365.63
Q2 2022
Shares 1,200 Value ($000) $235 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 3,940 Value ($000) $949 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 947 Value ($000) $301 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 1,071 Value ($000) $254 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 1,296 Value ($000) $288 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 5,593 Value ($000) $1,262 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 6,096 Value ($000) $1,070 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 4,704 Value ($000) $848 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 2,399 Value ($000) $463 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 2,913 Value ($000) $422 Avg Close $196.60 Range $99.58 - $236.10
Q3 2019
Shares 1,069 Value ($000) $205 Avg Close $177.09 Range $151.79 - $206.17
Q1 2019
Shares 11,331 Value ($000) $1,332 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 6,851 Value ($000) $893 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 2,682 Value ($000) $679 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 7,993 Value ($000) $1,660 Avg Close $187.92 Range $165.70 - $224.95