CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,094 Value ($000) $8,917 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 19,659 Value ($000) $11,417 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 26,647 Value ($000) $11,576 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 6,708 Value ($000) $3,486 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 6,708 Value ($000) $2,993 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 7,636 Value ($000) $3,270 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 4,605 Value ($000) $1,594 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 4,465 Value ($000) $1,782 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 4,418 Value ($000) $1,531 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 9,059 Value ($000) $2,407 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 9,854 Value ($000) $2,907 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 2,441 Value ($000) $776 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 2,901 Value ($000) $656 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 64,545 Value ($000) $13,281 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 3,380 Value ($000) $662 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 9,809 Value ($000) $2,362 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 8,099 Value ($000) $2,573 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 6,539 Value ($000) $1,548 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 6,577 Value ($000) $1,461 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 6,787 Value ($000) $1,531 Avg Close $208.36 Range $170.86 - $232.88

Q3 2020

Shares 4,988 Value ($000) $899 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 4,188 Value ($000) $808 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 8,540 Value ($000) $1,238 Avg Close $196.60 Range $99.58 - $236.10

Q4 2018

Shares 3,139 Value ($000) $409 Avg Close $180.86 Range $121.40 - $254.96

Q1 2018

Shares 2,705 Value ($000) $470 Avg Close $165.28 Range $140.60 - $182.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,094	$8,917	$566.58	$486.47 - $618.03
Q3 2025	19,659	$11,417	$489.00	$397.38 - $600.00
Q2 2025	26,647	$11,576	$468.51	$393.53 - $549.99
Q1 2025	6,708	$3,486	$502.70	$428.50 - $542.47
Q4 2024	6,708	$2,993	$459.24	$399.86 - $544.08
Q3 2024	7,636	$3,270	$394.61	$331.08 - $444.90
Q2 2024	4,605	$1,594	$363.81	$336.52 - $400.99
Q1 2024	4,465	$1,782	$354.09	$304.10 - $400.23
Q4 2023	4,418	$1,531	$285.01	$233.84 - $365.63
Q3 2023	9,059	$2,407	$280.43	$255.39 - $304.02
Q2 2023	9,854	$2,907	$287.47	$245.87 - $318.00
Q1 2023	2,441	$776	$276.71	$224.62 - $317.86
Q4 2022	2,901	$656	$222.09	$193.91 - $261.72
Q3 2022	64,545	$13,281	$236.97	$195.99 - $298.07
Q2 2022	3,380	$662	$222.68	$179.47 - $262.54
Q1 2022	9,809	$2,362	$275.81	$240.27 - $324.99
Q4 2021	8,099	$2,573	$278.46	$228.50 - $327.24
Q3 2021	6,539	$1,548	$240.50	$205.00 - $266.40
Q2 2021	6,577	$1,461	$217.88	$196.46 - $242.06
Q1 2021	6,787	$1,531	$208.36	$170.86 - $232.88
Q3 2020	4,988	$899	$190.85	$162.88 - $214.27
Q2 2020	4,188	$808	$163.82	$108.02 - $214.67
Q1 2020	8,540	$1,238	$196.60	$99.58 - $236.10
Q4 2018	3,139	$409	$180.86	$121.40 - $254.96
Q1 2018	2,705	$470	$165.28	$140.60 - $182.58