CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602 Value ($000) $356 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 599 Value ($000) $348 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 594 Value ($000) $258 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 609 Value ($000) $316 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 596 Value ($000) $266 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 545 Value ($000) $233 Avg Close $394.61 Range $331.08 - $444.90
Q1 2024
Shares 510 Value ($000) $204 Avg Close $354.09 Range $304.10 - $400.23