CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,297 Value ($000) $2,207 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 11,447 Value ($000) $2,199 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 11,717 Value ($000) $1,850 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 12,747 Value ($000) $1,498 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 15,689 Value ($000) $2,046 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 9,007 Value ($000) $2,279 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 9,767 Value ($000) $2,028 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 10,807 Value ($000) $1,878 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 9,775 Value ($000) $1,492 Avg Close $150.20 Range $139.50 - $157.80