CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 50,851 Value ($000) $15,001 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 43,604 Value ($000) $13,855 Avg Close $276.71 Range $224.62 - $317.86
Q2 2021
Shares 2,702 Value ($000) $600 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 23,440 Value ($000) $5,288 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 37,115 Value ($000) $6,512 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 59,129 Value ($000) $10,662 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 54,097 Value ($000) $10,433 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 30,266 Value ($000) $4,387 Avg Close $196.60 Range $99.58 - $236.10
Q3 2019
Shares 92,406 Value ($000) $17,750 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 98,375 Value ($000) $15,498 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 84,740 Value ($000) $9,959 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 88,233 Value ($000) $11,504 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 85,667 Value ($000) $21,674 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 98,466 Value ($000) $20,446 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 106,762 Value ($000) $18,550 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 133,253 Value ($000) $20,334 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 150,401 Value ($000) $22,192 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 137,725 Value ($000) $17,856 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 164,166 Value ($000) $19,109 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 145,276 Value ($000) $14,506 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 146,028 Value ($000) $14,464 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 127,929 Value ($000) $11,987 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 130,949 Value ($000) $12,238 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 91,495 Value ($000) $7,622 Avg Close $84.92 Range $68.01 - $106.55