CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,201 Value ($000) $1,479 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 8,201 Value ($000) $1,582 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 8,201 Value ($000) $1,189 Avg Close $196.60 Range $99.58 - $236.10

Q2 2017

Shares 14,556 Value ($000) $1,887 Avg Close $119.40 Range $107.05 - $134.45

Q3 2016

Shares 9,195 Value ($000) $911 Avg Close $99.75 Range $90.63 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,201	$1,479	$190.85	$162.88 - $214.27
Q2 2020	8,201	$1,582	$163.82	$108.02 - $214.67
Q1 2020	8,201	$1,189	$196.60	$99.58 - $236.10
Q2 2017	14,556	$1,887	$119.40	$107.05 - $134.45
Q3 2016	9,195	$911	$99.75	$90.63 - $110.67