CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,388 Value ($000) $7,318 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 14,100 Value ($000) $8,188 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 13,187 Value ($000) $5,729 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 12,944 Value ($000) $6,726 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 12,733 Value ($000) $6 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 725 Value ($000) $0 Avg Close $394.61 Range $331.08 - $444.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,388	$7,318	$566.58	$486.47 - $618.03
Q3 2025	14,100	$8,188	$489.00	$397.38 - $600.00
Q2 2025	13,187	$5,729	$468.51	$393.53 - $549.99
Q1 2025	12,944	$6,726	$502.70	$428.50 - $542.47
Q4 2024	12,733	$6	$459.24	$399.86 - $544.08
Q3 2024	725	$0	$394.61	$331.08 - $444.90