CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453 Value ($000) $268 Avg Close $566.58 Range $486.47 - $618.03

Q2 2023

Shares 988 Value ($000) $291 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 1,204 Value ($000) $383 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 1,401 Value ($000) $317 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 1,406 Value ($000) $289 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 2,054 Value ($000) $403 Avg Close $222.68 Range $179.47 - $262.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453	$268	$566.58	$486.47 - $618.03
Q2 2023	988	$291	$287.47	$245.87 - $318.00
Q1 2023	1,204	$383	$276.71	$224.62 - $317.86
Q4 2022	1,401	$317	$222.09	$193.91 - $261.72
Q3 2022	1,406	$289	$236.97	$195.99 - $298.07
Q2 2022	2,054	$403	$222.68	$179.47 - $262.54