CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947 Value ($000) $559 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 38,717 Value ($000) $22,484 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 5,303 Value ($000) $2,304 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 14,229 Value ($000) $7,394 Avg Close $502.70 Range $428.50 - $542.47
Q1 2022
Shares 2,500 Value ($000) $602 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 4,600 Value ($000) $1,461 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 4,200 Value ($000) $994 Avg Close $240.50 Range $205.00 - $266.40
Q1 2021
Shares 5,100 Value ($000) $1,151 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 3,600 Value ($000) $632 Avg Close $185.52 Range $162.93 - $208.75