CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,386 Value ($000) $308 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 1,344 Value ($000) $303 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 1,736 Value ($000) $305 Avg Close $185.52 Range $162.93 - $208.75

Q2 2020

Shares 1,289 Value ($000) $249 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 1,478 Value ($000) $214 Avg Close $196.60 Range $99.58 - $236.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,386	$308	$217.88	$196.46 - $242.06
Q1 2021	1,344	$303	$208.36	$170.86 - $232.88
Q4 2020	1,736	$305	$185.52	$162.93 - $208.75
Q2 2020	1,289	$249	$163.82	$108.02 - $214.67
Q1 2020	1,478	$214	$196.60	$99.58 - $236.10