CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $6,498 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 9,999 Value ($000) $5,807 Avg Close $489.00 Range $397.38 - $600.00
Q1 2025
Shares 39,511 Value ($000) $20,531 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 23,656 Value ($000) $10,556 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 40,000 Value ($000) $17,130 Avg Close $394.61 Range $331.08 - $444.90
Q4 2021
Shares 35,000 Value ($000) $11,118 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 35,000 Value ($000) $8,286 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 35,000 Value ($000) $7,777 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 35,000 Value ($000) $7,896 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 30,000 Value ($000) $5,264 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 20,000 Value ($000) $3,606 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 18,000 Value ($000) $3,471 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 24,978 Value ($000) $3,620 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 17,978 Value ($000) $3,513 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 51,535 Value ($000) $9,899 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 62,725 Value ($000) $9,882 Avg Close $136.18 Range $116.46 - $164.50
Q3 2018
Shares 10,000 Value ($000) $2,530 Avg Close $231.52 Range $205.55 - $261.80