CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,382 Value ($000) $7,315 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 12,148 Value ($000) $7,055 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 11,647 Value ($000) $5,060 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 12,268 Value ($000) $6,375 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 12,722 Value ($000) $5,677 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 13,649 Value ($000) $5,845 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 9,106 Value ($000) $3,152 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 9,058 Value ($000) $3,615 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 8,834 Value ($000) $3,062 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 12,457 Value ($000) $3,309 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 19,379 Value ($000) $5,717 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 17,174 Value ($000) $5,457 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 16,373 Value ($000) $3,704 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 15,046 Value ($000) $3,093 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 17,229 Value ($000) $3,375 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 28,613 Value ($000) $6,889 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 27,765 Value ($000) $8,818 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 29,968 Value ($000) $7,093 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 17,006 Value ($000) $3,776 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 33,167 Value ($000) $7,481 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 25,518 Value ($000) $4,478 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 32,628 Value ($000) $5,880 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 62,447 Value ($000) $12,047 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 51,547 Value ($000) $7,484 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 57,706 Value ($000) $11,272 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 73,665 Value ($000) $14,137 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 43,514 Value ($000) $6,854 Avg Close $136.18 Range $116.46 - $164.50
Q3 2018
Shares 1,396 Value ($000) $352 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 7,358 Value ($000) $1,525 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 7,120 Value ($000) $1,237 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 7,844 Value ($000) $1,202 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 8,719 Value ($000) $1,286 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 8,646 Value ($000) $1,121 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 5,995 Value ($000) $697 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 3,337 Value ($000) $335 Avg Close $96.24 Range $88.65 - $105.75