CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,050 Value ($000) $1,325 Avg Close $468.51 Range $393.53 - $549.99

Q1 2023

Shares 1,585 Value ($000) $504 Avg Close $276.71 Range $224.62 - $317.86

Q1 2022

Shares 935 Value ($000) $225 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 776 Value ($000) $246 Avg Close $278.46 Range $228.50 - $327.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,050	$1,325	$468.51	$393.53 - $549.99
Q1 2023	1,585	$504	$276.71	$224.62 - $317.86
Q1 2022	935	$225	$275.81	$240.27 - $324.99
Q4 2021	776	$246	$278.46	$228.50 - $327.24